ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4165,4600,4600,4150,114491,497257539,00,0.00,N,5,-480,
20250310,4645,4565,4715,4380,69732,313405997,00,0.00,N,2,80,
20250304,4565,4660,4690,4435,86472,390367218,00,0.00,N,5,-95,
20250224,4660,4660,4800,4550,57167,265952440,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4165 4600 4600 4150 114491 497257539 00 0.00 N 5 -480
3 20250310 4645 4565 4715 4380 69732 313405997 00 0.00 N 2 80
4 20250304 4565 4660 4690 4435 86472 390367218 00 0.00 N 5 -95
5 20250224 4660 4660 4800 4550 57167 265952440 00 0.00 N 3 0