ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,205500,204000,211500,198100,205460,42214364000,00,0.00,N,2,1500,
20250310,204000,195200,213000,188200,325252,65242548000,00,0.00,N,2,9400,
20250304,194600,160700,217500,159000,585351,111855134650,00,0.00,N,2,33900,
20250224,160700,154400,164500,146500,113743,18024017500,00,0.00,N,2,5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 205500 204000 211500 198100 205460 42214364000 00 0.00 N 2 1500
3 20250310 204000 195200 213000 188200 325252 65242548000 00 0.00 N 2 9400
4 20250304 194600 160700 217500 159000 585351 111855134650 00 0.00 N 2 33900
5 20250224 160700 154400 164500 146500 113743 18024017500 00 0.00 N 2 5000