ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1089,1133,1133,1050,352058,384813694,00,0.00,N,5,-35,
20250310,1124,1134,1175,1101,247729,278403475,00,0.00,N,5,-10,
20250304,1134,1150,1155,1130,174120,198026663,00,0.00,N,5,-16,
20250224,1150,1127,1189,1112,392766,452568414,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1089 1133 1133 1050 352058 384813694 00 0.00 N 5 -35
3 20250310 1124 1134 1175 1101 247729 278403475 00 0.00 N 5 -10
4 20250304 1134 1150 1155 1130 174120 198026663 00 0.00 N 5 -16
5 20250224 1150 1127 1189 1112 392766 452568414 00 0.00 N 2 23