ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3335,3305,3455,3275,153178,515925891,00,0.00,N,2,10,
20250310,3325,3275,3355,3200,209220,688638704,00,0.00,N,2,25,
20250304,3300,3405,3435,3280,166955,557589973,00,0.00,N,5,-105,
20250224,3405,3570,3620,3395,204048,712618350,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3335 3305 3455 3275 153178 515925891 00 0.00 N 2 10
3 20250310 3325 3275 3355 3200 209220 688638704 00 0.00 N 2 25
4 20250304 3300 3405 3435 3280 166955 557589973 00 0.00 N 5 -105
5 20250224 3405 3570 3620 3395 204048 712618350 00 0.00 N 5 -155