ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,945,764,1179,749,11321809,11343780121,00,0.00,N,2,181,
20250310,764,712,838,650,1872635,1421978410,00,0.00,N,2,53,
20250304,711,889,890,695,1773482,1414861270,00,0.00,N,5,-219,
20250224,930,1020,1299,930,1477082,1630313537,00,0.00,N,5,-94,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 945 764 1179 749 11321809 11343780121 00 0.00 N 2 181
3 20250310 764 712 838 650 1872635 1421978410 00 0.00 N 2 53
4 20250304 711 889 890 695 1773482 1414861270 00 0.00 N 5 -219
5 20250224 930 1020 1299 930 1477082 1630313537 00 0.00 N 5 -94