ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5150,5220,5290,5070,244748,1270084705,00,0.00,N,5,-70,
20250310,5220,5250,5470,4955,549694,2875650270,00,0.00,N,5,-20,
20250304,5240,5280,5400,5130,455899,2386867145,00,0.00,N,5,-140,
20250224,5380,5360,6990,5190,12748815,82514049240,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5150 5220 5290 5070 244748 1270084705 00 0.00 N 5 -70
3 20250310 5220 5250 5470 4955 549694 2875650270 00 0.00 N 5 -20
4 20250304 5240 5280 5400 5130 455899 2386867145 00 0.00 N 5 -140
5 20250224 5380 5360 6990 5190 12748815 82514049240 00 0.00 N 5 -60