ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2950,2880,3150,2825,293851,878497134,00,0.00,N,2,70,
20250310,2880,3195,3255,2845,612484,1883360975,00,0.00,N,5,-380,
20250304,3260,2900,3700,2730,2944643,9893718732,00,0.00,N,2,360,
20250224,2900,3020,3355,2730,1205305,3691863565,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2950 2880 3150 2825 293851 878497134 00 0.00 N 2 70
3 20250310 2880 3195 3255 2845 612484 1883360975 00 0.00 N 5 -380
4 20250304 3260 2900 3700 2730 2944643 9893718732 00 0.00 N 2 360
5 20250224 2900 3020 3355 2730 1205305 3691863565 00 0.00 N 5 -40