ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5500,5660,5850,5250,35600,196948100,00,0.00,N,5,-180,
20250310,5680,5670,5770,5500,23855,134088930,00,0.00,N,5,-30,
20250304,5710,5690,5780,5580,15302,86357620,00,0.00,N,5,-50,
20250224,5760,5840,5920,5590,27758,159908720,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5500 5660 5850 5250 35600 196948100 00 0.00 N 5 -180
3 20250310 5680 5670 5770 5500 23855 134088930 00 0.00 N 5 -30
4 20250304 5710 5690 5780 5580 15302 86357620 00 0.00 N 5 -50
5 20250224 5760 5840 5920 5590 27758 159908720 00 0.00 N 5 -70