ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,19330,20850,22450,18900,2608393,53897564470,00,0.00,N,5,-1270,
20250310,20600,15700,21425,15250,5468863,104570991050,00,0.00,N,2,4790,
20250304,15810,16750,19500,15560,4315304,75773734820,00,0.00,N,5,-820,
20250224,16630,15380,17340,14830,3895981,63044678330,00,0.00,N,2,1010,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 19330 20850 22450 18900 2608393 53897564470 00 0.00 N 5 -1270
3 20250310 20600 15700 21425 15250 5468863 104570991050 00 0.00 N 2 4790
4 20250304 15810 16750 19500 15560 4315304 75773734820 00 0.00 N 5 -820
5 20250224 16630 15380 17340 14830 3895981 63044678330 00 0.00 N 2 1010