ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1968,1895,2000,1888,102900,201097870,00,0.00,N,2,68,
20250310,1900,1996,2105,1870,117739,231210994,00,0.00,N,5,-96,
20250304,1996,2020,2080,1910,47757,95288079,00,0.00,N,5,-24,
20250224,2020,2075,2130,2010,59381,122128340,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1968 1895 2000 1888 102900 201097870 00 0.00 N 2 68
3 20250310 1900 1996 2105 1870 117739 231210994 00 0.00 N 5 -96
4 20250304 1996 2020 2080 1910 47757 95288079 00 0.00 N 5 -24
5 20250224 2020 2075 2130 2010 59381 122128340 00 0.00 N 5 -55