ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2995,3040,3090,2925,673280,2036656396,00,0.00,N,5,-45,
20250310,3040,3020,3140,2905,1075715,3271551816,00,0.00,N,2,20,
20250304,3020,3035,3145,2930,790000,2394297274,00,0.00,N,5,-25,
20250224,3045,2805,3200,2740,5246771,15782134645,00,0.00,N,2,205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2995 3040 3090 2925 673280 2036656396 00 0.00 N 5 -45
3 20250310 3040 3020 3140 2905 1075715 3271551816 00 0.00 N 2 20
4 20250304 3020 3035 3145 2930 790000 2394297274 00 0.00 N 5 -25
5 20250224 3045 2805 3200 2740 5246771 15782134645 00 0.00 N 2 205