ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2355,2420,2530,2295,585404,1396272834,00,0.00,N,5,-65,
20250310,2420,2610,2610,2415,453391,1124694873,00,0.00,N,5,-170,
20250304,2590,2690,2690,2540,454617,1180272192,00,0.00,N,5,-105,
20250224,2695,2890,2965,2695,751036,2118925185,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2355 2420 2530 2295 585404 1396272834 00 0.00 N 5 -65
3 20250310 2420 2610 2610 2415 453391 1124694873 00 0.00 N 5 -170
4 20250304 2590 2690 2690 2540 454617 1180272192 00 0.00 N 5 -105
5 20250224 2695 2890 2965 2695 751036 2118925185 00 0.00 N 5 -210