ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12360,13060,13750,12110,686364,8881461940,00,0.00,N,5,-700,
20250310,13060,13530,13690,12200,961775,12534141725,00,0.00,N,5,-710,
20250304,13770,14210,16690,13760,4045075,62712971605,00,0.00,N,5,-620,
20250224,14390,14090,15760,13570,1629290,24047849510,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12360 13060 13750 12110 686364 8881461940 00 0.00 N 5 -700
3 20250310 13060 13530 13690 12200 961775 12534141725 00 0.00 N 5 -710
4 20250304 13770 14210 16690 13760 4045075 62712971605 00 0.00 N 5 -620
5 20250224 14390 14090 15760 13570 1629290 24047849510 00 0.00 N 2 300