ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
317530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6280,6630,7360,5070,1592431,9372142250,00,0.00,N,5,-410,
20250310,6690,6210,6720,5810,218315,1393013990,00,0.00,N,2,470,
20250304,6220,6270,6640,6100,232411,1485170635,00,0.00,N,5,-30,
20250224,6250,5690,6600,5620,506592,3188086150,00,0.00,N,2,560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6280 6630 7360 5070 1592431 9372142250 00 0.00 N 5 -410
3 20250310 6690 6210 6720 5810 218315 1393013990 00 0.00 N 2 470
4 20250304 6220 6270 6640 6100 232411 1485170635 00 0.00 N 5 -30
5 20250224 6250 5690 6600 5620 506592 3188086150 00 0.00 N 2 560