ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,29550,30200,30450,26300,2532448,73002689200,00,0.00,N,5,-600,
20250310,30150,28850,32000,27000,3450051,102744104350,00,0.00,N,2,750,
20250304,29400,35950,36450,27500,3567466,112401062625,00,0.00,N,5,-7600,
20250224,37000,33600,41300,31200,10795832,403719577900,00,0.00,N,2,2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 29550 30200 30450 26300 2532448 73002689200 00 0.00 N 5 -600
3 20250310 30150 28850 32000 27000 3450051 102744104350 00 0.00 N 2 750
4 20250304 29400 35950 36450 27500 3567466 112401062625 00 0.00 N 5 -7600
5 20250224 37000 33600 41300 31200 10795832 403719577900 00 0.00 N 2 2900