ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4540,4680,4990,4400,7238,33717865,00,0.00,N,5,-160,
20250310,4700,5030,5030,4480,13230,61891400,00,0.00,N,5,-330,
20250304,5030,5000,5590,4850,3880,19656900,00,0.00,N,5,-260,
20250224,5290,5600,5600,4605,34027,165842015,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4540 4680 4990 4400 7238 33717865 00 0.00 N 5 -160
3 20250310 4700 5030 5030 4480 13230 61891400 00 0.00 N 5 -330
4 20250304 5030 5000 5590 4850 3880 19656900 00 0.00 N 5 -260
5 20250224 5290 5600 5600 4605 34027 165842015 00 0.00 N 5 -160