ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,299500,309000,319500,292000,1529208,470370223000,00,0.00,N,5,-5000,
20250310,304500,313000,315000,290000,1446802,439170254750,00,0.00,N,5,-11000,
20250304,315500,304500,323000,297000,1683252,525714715250,00,0.00,N,2,19500,
20250224,296000,306500,313000,285000,2333474,695879237516,00,0.00,N,5,-5000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 299500 309000 319500 292000 1529208 470370223000 00 0.00 N 5 -5000
3 20250310 304500 313000 315000 290000 1446802 439170254750 00 0.00 N 5 -11000
4 20250304 315500 304500 323000 297000 1683252 525714715250 00 0.00 N 2 19500
5 20250224 296000 306500 313000 285000 2333474 695879237516 00 0.00 N 5 -5000