ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3900,4005,4250,3875,432094,1725025603,00,0.00,N,5,-90,
20250310,3990,3895,4015,3815,253004,993645450,00,0.00,N,2,60,
20250304,3930,4055,4120,3925,530926,2126207310,00,0.00,N,5,-145,
20250224,4075,3900,4590,3850,8330588,35739204805,00,0.00,N,2,145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3900 4005 4250 3875 432094 1725025603 00 0.00 N 5 -90
3 20250310 3990 3895 4015 3815 253004 993645450 00 0.00 N 2 60
4 20250304 3930 4055 4120 3925 530926 2126207310 00 0.00 N 5 -145
5 20250224 4075 3900 4590 3850 8330588 35739204805 00 0.00 N 2 145