ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1007,1015,1049,1000,267004,269682057,00,0.00,N,2,2,
20250310,1005,1086,1155,1000,1229870,1325917735,00,0.00,N,5,-31,
20250304,1036,1048,1084,1011,351815,365276768,00,0.00,N,2,24,
20250224,1012,1008,1086,957,437770,441717652,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1007 1015 1049 1000 267004 269682057 00 0.00 N 2 2
3 20250310 1005 1086 1155 1000 1229870 1325917735 00 0.00 N 5 -31
4 20250304 1036 1048 1084 1011 351815 365276768 00 0.00 N 2 24
5 20250224 1012 1008 1086 957 437770 441717652 00 0.00 N 2 13