ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4765,4590,4765,4580,147385,690486685,00,0.00,N,2,165,
20250310,4600,4310,4620,4310,97606,435613030,00,0.00,N,2,305,
20250304,4295,4280,4490,4150,86852,368485677,00,0.00,N,5,-105,
20250224,4400,4410,4535,4310,109896,489671575,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4765 4590 4765 4580 147385 690486685 00 0.00 N 2 165
3 20250310 4600 4310 4620 4310 97606 435613030 00 0.00 N 2 305
4 20250304 4295 4280 4490 4150 86852 368485677 00 0.00 N 5 -105
5 20250224 4400 4410 4535 4310 109896 489671575 00 0.00 N 5 -75