ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1277,1255,1290,1240,110058,138950123,00,0.00,N,2,12,
20250310,1265,1278,1278,1225,114104,141776058,00,0.00,N,5,-13,
20250304,1278,1223,1279,1204,130754,163000524,00,0.00,N,2,55,
20250224,1223,1282,1283,1209,270812,337743214,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1277 1255 1290 1240 110058 138950123 00 0.00 N 2 12
3 20250310 1265 1278 1278 1225 114104 141776058 00 0.00 N 5 -13
4 20250304 1278 1223 1279 1204 130754 163000524 00 0.00 N 2 55
5 20250224 1223 1282 1283 1209 270812 337743214 00 0.00 N 5 -60