ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4545,4865,5120,4370,4057105,19732334872,00,0.00,N,5,-355,
20250310,4900,5090,5320,4525,8418162,42047709092,00,0.00,N,5,-200,
20250304,5100,4300,5460,4285,23242965,116641334967,00,0.00,N,2,815,
20250224,4285,4365,4985,4235,11677041,55198969490,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4545 4865 5120 4370 4057105 19732334872 00 0.00 N 5 -355
3 20250310 4900 5090 5320 4525 8418162 42047709092 00 0.00 N 5 -200
4 20250304 5100 4300 5460 4285 23242965 116641334967 00 0.00 N 2 815
5 20250224 4285 4365 4985 4235 11677041 55198969490 00 0.00 N 5 -135