ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8320,8260,8450,8050,102852,848083030,00,0.00,N,2,70,
20250310,8250,8480,8480,7810,136953,1115645295,00,0.00,N,2,10,
20250304,8240,8330,8520,8120,93147,773144400,00,0.00,N,5,-100,
20250224,8340,8890,9650,8260,709607,6350119040,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8320 8260 8450 8050 102852 848083030 00 0.00 N 2 70
3 20250310 8250 8480 8480 7810 136953 1115645295 00 0.00 N 2 10
4 20250304 8240 8330 8520 8120 93147 773144400 00 0.00 N 5 -100
5 20250224 8340 8890 9650 8260 709607 6350119040 00 0.00 N 5 -610