ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4030,4240,4660,3855,934535,3843449806,00,0.00,N,5,-220,
20250310,4250,4200,4325,3910,372734,1545545789,00,0.00,N,2,55,
20250304,4195,4115,4385,4115,304331,1281004177,00,0.00,N,5,-5,
20250224,4200,4440,4535,4180,465251,2031928885,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4030 4240 4660 3855 934535 3843449806 00 0.00 N 5 -220
3 20250310 4250 4200 4325 3910 372734 1545545789 00 0.00 N 2 55
4 20250304 4195 4115 4385 4115 304331 1281004177 00 0.00 N 5 -5
5 20250224 4200 4440 4535 4180 465251 2031928885 00 0.00 N 5 -240