ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2655,2720,2780,2610,34799,93249299,00,0.00,N,5,-65,
20250310,2720,2725,2830,2610,24990,68022101,00,0.00,N,2,5,
20250304,2715,2720,2780,2660,42272,113799160,00,0.00,N,2,5,
20250224,2710,2850,2950,2710,47344,132680840,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2655 2720 2780 2610 34799 93249299 00 0.00 N 5 -65
3 20250310 2720 2725 2830 2610 24990 68022101 00 0.00 N 2 5
4 20250304 2715 2720 2780 2660 42272 113799160 00 0.00 N 2 5
5 20250224 2710 2850 2950 2710 47344 132680840 00 0.00 N 5 -140