ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2065,2205,2350,1987,229332,483054609,00,0.00,N,5,-145,
20250310,2210,2340,2470,2150,220833,509309688,00,0.00,N,5,-185,
20250304,2395,2260,2565,2130,356564,855824084,00,0.00,N,2,105,
20250224,2290,2060,2475,1970,650825,1449126986,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2065 2205 2350 1987 229332 483054609 00 0.00 N 5 -145
3 20250310 2210 2340 2470 2150 220833 509309688 00 0.00 N 5 -185
4 20250304 2395 2260 2565 2130 356564 855824084 00 0.00 N 2 105
5 20250224 2290 2060 2475 1970 650825 1449126986 00 0.00 N 2 210