ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7960,8120,8280,7890,2323136,18740833025,00,0.00,N,5,-140,
20250310,8100,8050,8310,7870,2376406,19171673150,00,0.00,N,2,20,
20250304,8080,8200,8480,8000,2048521,16757422740,00,0.00,N,5,-230,
20250224,8310,8380,8800,8150,4822397,40595064020,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7960 8120 8280 7890 2323136 18740833025 00 0.00 N 5 -140
3 20250310 8100 8050 8310 7870 2376406 19171673150 00 0.00 N 2 20
4 20250304 8080 8200 8480 8000 2048521 16757422740 00 0.00 N 5 -230
5 20250224 8310 8380 8800 8150 4822397 40595064020 00 0.00 N 5 -180