ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4100,4300,4300,3900,29,117100,00,0.00,N,5,-200,
20250310,4300,4200,4300,3900,32,135440,00,0.00,N,2,300,
20250304,4000,4200,4200,4000,12,48400,00,0.00,N,5,-200,
20250224,4200,4200,4200,4195,7,29395,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4100 4300 4300 3900 29 117100 00 0.00 N 5 -200
3 20250310 4300 4200 4300 3900 32 135440 00 0.00 N 2 300
4 20250304 4000 4200 4200 4000 12 48400 00 0.00 N 5 -200
5 20250224 4200 4200 4200 4195 7 29395 00 0.00 N 2 5