ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8800,9230,9420,8800,838679,7587199340,00,0.00,N,5,-430,
20250310,9230,9370,9740,9090,488670,4546564730,00,0.00,N,5,-270,
20250304,9500,9320,9850,9050,526770,5002281270,00,0.00,N,2,180,
20250224,9320,10090,10520,9290,1026670,10259353200,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8800 9230 9420 8800 838679 7587199340 00 0.00 N 5 -430
3 20250310 9230 9370 9740 9090 488670 4546564730 00 0.00 N 5 -270
4 20250304 9500 9320 9850 9050 526770 5002281270 00 0.00 N 2 180
5 20250224 9320 10090 10520 9290 1026670 10259353200 00 0.00 N 5 -950