ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6240,6700,6780,6140,4440403,28472151020,00,0.00,N,5,-320,
20250310,6560,6190,7050,6160,8444393,56537947495,00,0.00,N,2,310,
20250304,6250,6750,6830,6110,3289250,21111848485,00,0.00,N,5,-460,
20250224,6710,6190,6910,6150,5174636,34235229770,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6240 6700 6780 6140 4440403 28472151020 00 0.00 N 5 -320
3 20250310 6560 6190 7050 6160 8444393 56537947495 00 0.00 N 2 310
4 20250304 6250 6750 6830 6110 3289250 21111848485 00 0.00 N 5 -460
5 20250224 6710 6190 6910 6150 5174636 34235229770 00 0.00 N 2 420