ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6660,7100,7280,6600,427260,2956033005,00,0.00,N,5,-370,
20250310,7030,7820,7850,6910,477834,3499436345,00,0.00,N,5,-870,
20250304,7900,7650,9400,7440,2782287,24121725750,00,0.00,N,2,300,
20250224,7600,7770,8100,7440,244529,1886534550,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6660 7100 7280 6600 427260 2956033005 00 0.00 N 5 -370
3 20250310 7030 7820 7850 6910 477834 3499436345 00 0.00 N 5 -870
4 20250304 7900 7650 9400 7440 2782287 24121725750 00 0.00 N 2 300
5 20250224 7600 7770 8100 7440 244529 1886534550 00 0.00 N 5 -170