ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5900,6010,6100,5850,453403,2695336350,00,0.00,N,2,50,
20250310,5850,5650,6120,5640,603071,3525464135,00,0.00,N,2,200,
20250304,5650,5660,5930,5510,637798,3634911365,00,0.00,N,5,-30,
20250224,5680,5500,6250,5480,858687,5010775220,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5900 6010 6100 5850 453403 2695336350 00 0.00 N 2 50
3 20250310 5850 5650 6120 5640 603071 3525464135 00 0.00 N 2 200
4 20250304 5650 5660 5930 5510 637798 3634911365 00 0.00 N 5 -30
5 20250224 5680 5500 6250 5480 858687 5010775220 00 0.00 N 2 110