ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1688,1380,1706,1341,6573065,9852351989,00,0.00,N,2,335,
20250310,1353,1490,1720,1342,7811286,11823066041,00,0.00,N,5,-397,
20250304,1750,1891,1891,1533,3565250,6221402466,00,0.00,N,5,-149,
20250224,1899,1970,2015,1355,9661637,16683267148,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1688 1380 1706 1341 6573065 9852351989 00 0.00 N 2 335
3 20250310 1353 1490 1720 1342 7811286 11823066041 00 0.00 N 5 -397
4 20250304 1750 1891 1891 1533 3565250 6221402466 00 0.00 N 5 -149
5 20250224 1899 1970 2015 1355 9661637 16683267148 00 0.00 N 5 -75