ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3150,3135,3285,2900,84625,264132085,00,0.00,N,2,15,
20250310,3135,3130,3360,2895,44741,139248372,00,0.00,N,2,120,
20250304,3015,3390,3390,3015,64265,204201797,00,0.00,N,5,-375,
20250224,3390,3490,3490,3330,58842,199955020,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3150 3135 3285 2900 84625 264132085 00 0.00 N 2 15
3 20250310 3135 3130 3360 2895 44741 139248372 00 0.00 N 2 120
4 20250304 3015 3390 3390 3015 64265 204201797 00 0.00 N 5 -375
5 20250224 3390 3490 3490 3330 58842 199955020 00 0.00 N 5 -80