ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,31750,31400,32450,31400,134990,4301488600,00,0.00,N,2,350,
20250310,31400,32150,32150,31200,124562,3935832275,00,0.00,N,5,-750,
20250304,32150,31350,32900,31200,168634,5389430525,00,0.00,N,2,1050,
20250224,31100,34000,34500,31100,386370,12612791300,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 31750 31400 32450 31400 134990 4301488600 00 0.00 N 2 350
3 20250310 31400 32150 32150 31200 124562 3935832275 00 0.00 N 5 -750
4 20250304 32150 31350 32900 31200 168634 5389430525 00 0.00 N 2 1050
5 20250224 31100 34000 34500 31100 386370 12612791300 00 0.00 N 5 -2900