ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1588,1650,1697,1552,253041,403481186,00,0.00,N,5,-78,
20250310,1666,1606,1700,1558,195934,322431684,00,0.00,N,2,60,
20250304,1606,1683,1790,1587,438843,748483491,00,0.00,N,5,-84,
20250224,1690,1647,1700,1625,459672,762400876,00,0.00,N,2,43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1588 1650 1697 1552 253041 403481186 00 0.00 N 5 -78
3 20250310 1666 1606 1700 1558 195934 322431684 00 0.00 N 2 60
4 20250304 1606 1683 1790 1587 438843 748483491 00 0.00 N 5 -84
5 20250224 1690 1647 1700 1625 459672 762400876 00 0.00 N 2 43