ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,27000,29600,31000,26650,503397,14466323700,00,0.00,N,5,-2400,
20250310,29400,28650,31000,26550,670620,19675648575,00,0.00,N,2,1600,
20250304,27800,27800,29950,26650,425066,12050713375,00,0.00,N,5,-550,
20250224,28350,31600,31800,28000,697171,20915198950,00,0.00,N,5,-4150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 27000 29600 31000 26650 503397 14466323700 00 0.00 N 5 -2400
3 20250310 29400 28650 31000 26550 670620 19675648575 00 0.00 N 2 1600
4 20250304 27800 27800 29950 26650 425066 12050713375 00 0.00 N 5 -550
5 20250224 28350 31600 31800 28000 697171 20915198950 00 0.00 N 5 -4150