ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,85200,85800,88600,78300,1694309,140192195850,00,0.00,N,2,1200,
20250310,84000,90000,92300,83000,1507814,130696899400,00,0.00,N,5,-6800,
20250304,90800,105500,107300,90400,1723594,167947484800,00,0.00,N,5,-14300,
20250224,105100,124900,133900,105100,2924871,336472551300,00,0.00,N,5,-24500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 85200 85800 88600 78300 1694309 140192195850 00 0.00 N 2 1200
3 20250310 84000 90000 92300 83000 1507814 130696899400 00 0.00 N 5 -6800
4 20250304 90800 105500 107300 90400 1723594 167947484800 00 0.00 N 5 -14300
5 20250224 105100 124900 133900 105100 2924871 336472551300 00 0.00 N 5 -24500