ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,41450,43450,47750,40850,2043393,88173264425,00,0.00,N,5,-2100,
20250310,43550,33850,45550,31850,2837879,116547811325,00,0.00,N,2,9700,
20250304,33850,35250,35650,33500,251127,8626047150,00,0.00,N,5,-1500,
20250224,35350,37850,38950,35350,392349,14555667400,00,0.00,N,5,-3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 41450 43450 47750 40850 2043393 88173264425 00 0.00 N 5 -2100
3 20250310 43550 33850 45550 31850 2837879 116547811325 00 0.00 N 2 9700
4 20250304 33850 35250 35650 33500 251127 8626047150 00 0.00 N 5 -1500
5 20250224 35350 37850 38950 35350 392349 14555667400 00 0.00 N 5 -3100