ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6550,7050,7970,6355,1997727,14584028915,00,0.00,N,5,-470,
20250310,7020,7650,7650,6640,458088,3220366890,00,0.00,N,5,-520,
20250304,7540,8580,9130,7500,897183,7503610715,00,0.00,N,5,-1040,
20250224,8580,8580,9880,8490,946996,8742571640,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6550 7050 7970 6355 1997727 14584028915 00 0.00 N 5 -470
3 20250310 7020 7650 7650 6640 458088 3220366890 00 0.00 N 5 -520
4 20250304 7540 8580 9130 7500 897183 7503610715 00 0.00 N 5 -1040
5 20250224 8580 8580 9880 8490 946996 8742571640 00 0.00 N 5 -240