ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8320,10080,10200,8270,9963740,94098987550,00,0.00,N,5,-1110,
20250310,9430,8310,9590,8010,15778036,144164167905,00,0.00,N,2,1120,
20250304,8310,7810,9130,7710,7396753,63940878080,00,0.00,N,2,250,
20250224,8060,8610,9290,8020,5041505,44169074710,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8320 10080 10200 8270 9963740 94098987550 00 0.00 N 5 -1110
3 20250310 9430 8310 9590 8010 15778036 144164167905 00 0.00 N 2 1120
4 20250304 8310 7810 9130 7710 7396753 63940878080 00 0.00 N 2 250
5 20250224 8060 8610 9290 8020 5041505 44169074710 00 0.00 N 5 -850