ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7350,7300,7440,7230,90354,664087595,00,0.00,N,5,-20,
20250310,7370,7600,8120,7130,225300,1723223895,00,0.00,N,5,-130,
20250304,7500,7190,7600,7040,98592,725336135,00,0.00,N,2,310,
20250224,7190,6750,7310,6750,121230,859400370,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7350 7300 7440 7230 90354 664087595 00 0.00 N 5 -20
3 20250310 7370 7600 8120 7130 225300 1723223895 00 0.00 N 5 -130
4 20250304 7500 7190 7600 7040 98592 725336135 00 0.00 N 2 310
5 20250224 7190 6750 7310 6750 121230 859400370 00 0.00 N 2 290