ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4575,4570,4765,4455,27995,129311316,00,0.00,N,2,5,
20250310,4570,4525,4710,4255,18033,81268700,00,0.00,N,5,-5,
20250304,4575,4815,4900,4500,24590,113403099,00,0.00,N,5,-240,
20250224,4815,4610,4985,4610,38389,185948040,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4575 4570 4765 4455 27995 129311316 00 0.00 N 2 5
3 20250310 4570 4525 4710 4255 18033 81268700 00 0.00 N 5 -5
4 20250304 4575 4815 4900 4500 24590 113403099 00 0.00 N 5 -240
5 20250224 4815 4610 4985 4610 38389 185948040 00 0.00 N 2 150