ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2275,2220,2720,2040,4554133,11195649656,00,0.00,N,2,60,
20250310,2215,2410,2435,2205,340051,774718428,00,0.00,N,5,-205,
20250304,2420,2510,2600,2395,115146,281501241,00,0.00,N,5,-65,
20250224,2485,2640,2700,2465,122521,314201180,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2275 2220 2720 2040 4554133 11195649656 00 0.00 N 2 60
3 20250310 2215 2410 2435 2205 340051 774718428 00 0.00 N 5 -205
4 20250304 2420 2510 2600 2395 115146 281501241 00 0.00 N 5 -65
5 20250224 2485 2640 2700 2465 122521 314201180 00 0.00 N 5 -185