ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4195,4100,5000,4020,204056,915484907,00,0.00,N,2,125,
20250310,4070,4075,4145,4000,24831,100593990,00,0.00,N,5,-30,
20250304,4100,4265,4360,4020,11756,48721495,00,0.00,N,5,-165,
20250224,4265,4250,4400,4135,19842,83744170,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4195 4100 5000 4020 204056 915484907 00 0.00 N 2 125
3 20250310 4070 4075 4145 4000 24831 100593990 00 0.00 N 5 -30
4 20250304 4100 4265 4360 4020 11756 48721495 00 0.00 N 5 -165
5 20250224 4265 4250 4400 4135 19842 83744170 00 0.00 N 2 15