ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2950,2955,3090,2850,178456,533901728,00,0.00,N,5,-40,
20250310,2990,3040,3100,2900,151162,453996905,00,0.00,N,5,-55,
20250304,3045,3110,3175,3000,141780,434249509,00,0.00,N,5,-65,
20250224,3110,3235,3485,3040,412291,1345370830,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2950 2955 3090 2850 178456 533901728 00 0.00 N 5 -40
3 20250310 2990 3040 3100 2900 151162 453996905 00 0.00 N 5 -55
4 20250304 3045 3110 3175 3000 141780 434249509 00 0.00 N 5 -65
5 20250224 3110 3235 3485 3040 412291 1345370830 00 0.00 N 5 -160