ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7270,8090,8480,7000,8702986,68241580105,00,0.00,N,5,-640,
20250310,7910,7450,8650,6770,33223771,262637454180,00,0.00,N,2,360,
20250304,7550,5900,7800,5900,15870895,112582433910,00,0.00,N,2,1550,
20250224,6000,6650,6810,5910,3070166,19798066250,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7270 8090 8480 7000 8702986 68241580105 00 0.00 N 5 -640
3 20250310 7910 7450 8650 6770 33223771 262637454180 00 0.00 N 2 360
4 20250304 7550 5900 7800 5900 15870895 112582433910 00 0.00 N 2 1550
5 20250224 6000 6650 6810 5910 3070166 19798066250 00 0.00 N 5 -480