ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,36300,37700,38650,36100,151941,5634739500,00,0.00,N,5,-1100,
20250310,37400,37150,39800,36000,190595,7193838250,00,0.00,N,2,250,
20250304,37150,38750,39350,36100,140102,5264772325,00,0.00,N,5,-2000,
20250224,39150,41950,44550,38700,385746,16303620400,00,0.00,N,5,-3550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 36300 37700 38650 36100 151941 5634739500 00 0.00 N 5 -1100
3 20250310 37400 37150 39800 36000 190595 7193838250 00 0.00 N 2 250
4 20250304 37150 38750 39350 36100 140102 5264772325 00 0.00 N 5 -2000
5 20250224 39150 41950 44550 38700 385746 16303620400 00 0.00 N 5 -3550