ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4495,4510,4550,4360,33982,151106945,00,0.00,N,5,-15,
20250310,4510,4570,4650,4380,17465,78027035,00,0.00,N,5,-60,
20250304,4570,4735,4835,4505,10847,49857875,00,0.00,N,5,-185,
20250224,4755,4750,5090,4510,32526,155587515,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4495 4510 4550 4360 33982 151106945 00 0.00 N 5 -15
3 20250310 4510 4570 4650 4380 17465 78027035 00 0.00 N 5 -60
4 20250304 4570 4735 4835 4505 10847 49857875 00 0.00 N 5 -185
5 20250224 4755 4750 5090 4510 32526 155587515 00 0.00 N 5 -50