ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3200,3290,3350,3110,32107,103871774,00,0.00,N,5,-90,
20250310,3290,3275,3395,3230,60010,196076754,00,0.00,N,2,10,
20250304,3280,3280,3360,3185,53396,172679465,00,0.00,N,2,50,
20250224,3230,3295,3395,3210,95136,313193460,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3200 3290 3350 3110 32107 103871774 00 0.00 N 5 -90
3 20250310 3290 3275 3395 3230 60010 196076754 00 0.00 N 2 10
4 20250304 3280 3280 3360 3185 53396 172679465 00 0.00 N 2 50
5 20250224 3230 3295 3395 3210 95136 313193460 00 0.00 N 5 -65